LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 425500.0 445000.0 425500.0 426500.0 287.65 Thousand
29 Jan, 2024 421500.0 430500.0 419500.0 425000.0 245.97 Thousand
28 Jan, 2024 421500.0 430500.0 419500.0 425000.0 245.97 Thousand
26 Jan, 2024 402500.0 424000.0 401500.0 416500.0 312.59 Thousand
25 Jan, 2024 398500.0 407500.0 393000.0 404500.0 197.84 Thousand
24 Jan, 2024 390000.0 409500.0 389000.0 400500.0 288.44 Thousand
23 Jan, 2024 383500.0 393500.0 383500.0 391000.0 285.98 Thousand
22 Jan, 2024 404000.0 408000.0 384500.0 387000.0 474.35 Thousand
21 Jan, 2024 404000.0 408000.0 384500.0 387000.0 474.35 Thousand
19 Jan, 2024 415500.0 417000.0 400500.0 404500.0 287.72 Thousand