LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 470500.0 475000.0 459000.0 472500.0 376.7 Thousand
23 Feb, 2024 478500.0 482000.0 467000.0 472000.0 512.49 Thousand
22 Feb, 2024 495000.0 502000.0 481000.0 481000.0 451.94 Thousand
21 Feb, 2024 503000.0 504000.0 491000.0 500000.0 293.8 Thousand
20 Feb, 2024 507000.0 513000.0 491500.0 506000.0 295.67 Thousand
19 Feb, 2024 508000.0 520000.0 504000.0 508000.0 358.15 Thousand
18 Feb, 2024 508000.0 520000.0 504000.0 508000.0 358.15 Thousand
16 Feb, 2024 489000.0 515000.0 488000.0 504000.0 587.43 Thousand
15 Feb, 2024 468000.0 488500.0 468000.0 483500.0 423.91 Thousand
14 Feb, 2024 460500.0 463500.0 449000.0 461000.0 323.3 Thousand