LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 448000.0 | 456500.0 | 440500.0 | 443000.0 | 288.42 Thousand |
| 07 Mar, 2024 | 443000.0 | 446000.0 | 434000.0 | 443000.0 | 311.41 Thousand |
| 06 Mar, 2024 | 448000.0 | 456500.0 | 441000.0 | 441500.0 | 290.38 Thousand |
| 05 Mar, 2024 | 454500.0 | 457000.0 | 445000.0 | 452500.0 | 242.14 Thousand |
| 04 Mar, 2024 | 452500.0 | 471500.0 | 452500.0 | 462000.0 | 290.42 Thousand |
| 03 Mar, 2024 | 452500.0 | 471500.0 | 452500.0 | 462000.0 | 290.42 Thousand |
| 29 Feb, 2024 | 459500.0 | 465000.0 | 453000.0 | 453000.0 | 448.41 Thousand |
| 28 Feb, 2024 | 469000.0 | 472500.0 | 463500.0 | 464500.0 | 186.53 Thousand |
| 27 Feb, 2024 | 488500.0 | 494000.0 | 465000.0 | 466000.0 | 359.91 Thousand |
| 26 Feb, 2024 | 470500.0 | 475000.0 | 459000.0 | 472500.0 | 376.7 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B