LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 440500.0 444000.0 435500.0 438500.0 165.25 Thousand
19 Mar, 2024 440500.0 440500.0 431000.0 436500.0 229.43 Thousand
18 Mar, 2024 434000.0 443000.0 431500.0 440000.0 237.87 Thousand
17 Mar, 2024 434000.0 443000.0 431500.0 440000.0 237.87 Thousand
15 Mar, 2024 437000.0 438000.0 430000.0 431000.0 310.71 Thousand
14 Mar, 2024 450000.0 454000.0 438500.0 440000.0 410.32 Thousand
13 Mar, 2024 452000.0 471000.0 449000.0 450000.0 382.3 Thousand
12 Mar, 2024 441000.0 454500.0 441000.0 450500.0 364.05 Thousand
11 Mar, 2024 440000.0 441000.0 435000.0 436000.0 181.31 Thousand
10 Mar, 2024 440000.0 441000.0 435000.0 436000.0 181.31 Thousand