LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 389500.0 400500.0 387000.0 394500.0 242.93 Thousand
12 Apr, 2024 391500.0 402500.0 387000.0 393000.0 260.61 Thousand
11 Apr, 2024 387000.0 394500.0 386500.0 387000.0 490.84 Thousand
10 Apr, 2024 387000.0 394500.0 386500.0 387000.0 490.84 Thousand
09 Apr, 2024 397000.0 398500.0 391000.0 395000.0 255.43 Thousand
08 Apr, 2024 395500.0 399000.0 384000.0 394000.0 464.14 Thousand
07 Apr, 2024 395500.0 399000.0 384000.0 394000.0 464.14 Thousand
05 Apr, 2024 397000.0 404500.0 395000.0 400000.0 340.59 Thousand
04 Apr, 2024 406500.0 408500.0 399000.0 402500.0 274.98 Thousand
03 Apr, 2024 416000.0 418500.0 400500.0 403000.0 479.87 Thousand