LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 401500.0 403500.0 397000.0 402000.0 150.24 Thousand
07 May, 2024 406000.0 407500.0 396000.0 402000.0 252.32 Thousand
06 May, 2024 406000.0 407500.0 396000.0 402000.0 252.32 Thousand
03 May, 2024 406000.0 408000.0 399500.0 403500.0 146.46 Thousand
02 May, 2024 406000.0 412000.0 397500.0 405000.0 276.8 Thousand
01 May, 2024 406000.0 412000.0 397500.0 405000.0 276.8 Thousand
30 Apr, 2024 397500.0 412000.0 390500.0 402500.0 525.54 Thousand
29 Apr, 2024 377500.0 400500.0 377000.0 395500.0 607.74 Thousand
28 Apr, 2024 377500.0 400500.0 377000.0 395500.0 607.74 Thousand
26 Apr, 2024 373500.0 376000.0 368500.0 373500.0 224.58 Thousand