LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 355000.0 365500.0 354000.0 357500.0 275.34 Thousand
31 May, 2024 353000.0 361500.0 351500.0 351500.0 502.91 Thousand
30 May, 2024 365000.0 368000.0 350000.0 350500.0 634.36 Thousand
29 May, 2024 386000.0 386500.0 367000.0 370500.0 581.53 Thousand
28 May, 2024 396500.0 399500.0 388500.0 391000.0 211.69 Thousand
27 May, 2024 395000.0 399500.0 385000.0 396500.0 289.05 Thousand
26 May, 2024 395000.0 399500.0 385000.0 396500.0 289.05 Thousand
24 May, 2024 386500.0 403500.0 383500.0 394000.0 317.43 Thousand
23 May, 2024 381000.0 406500.0 380000.0 394000.0 343.33 Thousand
22 May, 2024 388000.0 388000.0 382000.0 383000.0 153.43 Thousand