LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 359500.0 | 360000.0 | 351000.0 | 351000.0 | 201.22 Thousand |
| 24 Jun, 2024 | 355000.0 | 359000.0 | 353000.0 | 356000.0 | 163.59 Thousand |
| 23 Jun, 2024 | 355000.0 | 359000.0 | 353000.0 | 356000.0 | 163.59 Thousand |
| 21 Jun, 2024 | 361000.0 | 364500.0 | 355500.0 | 355500.0 | 250.3 Thousand |
| 20 Jun, 2024 | 359500.0 | 366000.0 | 358000.0 | 361500.0 | 269.67 Thousand |
| 19 Jun, 2024 | 353000.0 | 362000.0 | 350500.0 | 359500.0 | 306.96 Thousand |
| 18 Jun, 2024 | 358000.0 | 359000.0 | 351000.0 | 351500.0 | 208.14 Thousand |
| 17 Jun, 2024 | 357000.0 | 358000.0 | 353000.0 | 355000.0 | 322.32 Thousand |
| 16 Jun, 2024 | 357000.0 | 358000.0 | 353000.0 | 355000.0 | 322.32 Thousand |
| 14 Jun, 2024 | 365000.0 | 367000.0 | 356000.0 | 361000.0 | 448.26 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B