LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 377500.0 377500.0 367000.0 367000.0 393.89 Thousand
12 Jun, 2024 371500.0 376000.0 368000.0 371500.0 234.42 Thousand
11 Jun, 2024 371000.0 379500.0 366000.0 375000.0 298.87 Thousand
10 Jun, 2024 377500.0 377500.0 370000.0 370500.0 270.87 Thousand
09 Jun, 2024 377500.0 377500.0 370000.0 370500.0 270.87 Thousand
07 Jun, 2024 384500.0 388000.0 377000.0 382000.0 247.53 Thousand
06 Jun, 2024 384500.0 388000.0 377000.0 382000.0 247.53 Thousand
05 Jun, 2024 362000.0 381000.0 361000.0 374500.0 395.87 Thousand
04 Jun, 2024 352500.0 366500.0 351500.0 361000.0 184.83 Thousand
03 Jun, 2024 355000.0 365500.0 354000.0 357500.0 275.34 Thousand