LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 387000.0 388000.0 379000.0 384500.0 284.86 Thousand
20 May, 2024 398000.0 399500.0 390500.0 391500.0 321.17 Thousand
19 May, 2024 398000.0 399500.0 390500.0 391500.0 321.17 Thousand
17 May, 2024 400000.0 404000.0 397000.0 398000.0 204.09 Thousand
16 May, 2024 408500.0 411000.0 403000.0 404000.0 293.06 Thousand
15 May, 2024 408500.0 411000.0 403000.0 404000.0 293.06 Thousand
14 May, 2024 393000.0 407000.0 392500.0 402500.0 293.77 Thousand
13 May, 2024 396000.0 396000.0 386500.0 391000.0 277.87 Thousand
12 May, 2024 396000.0 396000.0 386500.0 391000.0 277.87 Thousand
10 May, 2024 401000.0 404500.0 395500.0 397000.0 116.25 Thousand