LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 373500.0 376000.0 368500.0 373500.0 224.58 Thousand
25 Apr, 2024 377000.0 380000.0 371500.0 373000.0 258.27 Thousand
24 Apr, 2024 382500.0 389500.0 379000.0 381500.0 293.3 Thousand
23 Apr, 2024 374000.0 376500.0 368500.0 372000.0 244.37 Thousand
22 Apr, 2024 376000.0 381000.0 372500.0 378000.0 301.29 Thousand
21 Apr, 2024 376000.0 381000.0 372500.0 378000.0 301.29 Thousand
19 Apr, 2024 374500.0 374500.0 366000.0 370500.0 348.85 Thousand
18 Apr, 2024 377500.0 382500.0 376500.0 378500.0 264.85 Thousand
17 Apr, 2024 385000.0 391000.0 375500.0 375500.0 301.78 Thousand
16 Apr, 2024 388000.0 390000.0 380000.0 382000.0 304.36 Thousand