LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 361000.0 367500.0 358000.0 360500.0 167.94 Thousand
05 Jul, 2024 364500.0 365000.0 358000.0 361000.0 156.02 Thousand
04 Jul, 2024 364500.0 366000.0 357500.0 362000.0 178.23 Thousand
03 Jul, 2024 358000.0 369500.0 357000.0 360000.0 352.14 Thousand
02 Jul, 2024 354000.0 358500.0 351500.0 353000.0 196.96 Thousand
01 Jul, 2024 345500.0 357500.0 341000.0 355500.0 245.43 Thousand
30 Jun, 2024 345500.0 357500.0 341000.0 355500.0 245.43 Thousand
28 Jun, 2024 344000.0 347000.0 336500.0 345500.0 221.16 Thousand
27 Jun, 2024 350000.0 353500.0 342500.0 344000.0 241.55 Thousand
26 Jun, 2024 350500.0 354500.0 348000.0 352000.0 180.89 Thousand