LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 335000.0 339500.0 332000.0 333500.0 201.81 Thousand
17 Jul, 2024 341500.0 344000.0 334000.0 335500.0 382.54 Thousand
16 Jul, 2024 358000.0 359000.0 341000.0 341500.0 471.06 Thousand
15 Jul, 2024 368000.0 368500.0 357000.0 359000.0 272.94 Thousand
14 Jul, 2024 368000.0 368500.0 357000.0 359000.0 272.94 Thousand
12 Jul, 2024 362500.0 371000.0 362000.0 367500.0 211.24 Thousand
11 Jul, 2024 358000.0 371000.0 354500.0 366500.0 479.59 Thousand
10 Jul, 2024 361000.0 361500.0 354000.0 356000.0 225.6 Thousand
09 Jul, 2024 362500.0 364500.0 359500.0 362500.0 200.81 Thousand
08 Jul, 2024 361000.0 367500.0 358000.0 360500.0 167.94 Thousand