LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 286000.0 | 293000.0 | 286000.0 | 290000.0 | 116.24 Thousand |
| 09 Aug, 2024 | 280000.0 | 289000.0 | 278500.0 | 286000.0 | 266.41 Thousand |
| 08 Aug, 2024 | 284000.0 | 288500.0 | 276500.0 | 276500.0 | 513.71 Thousand |
| 07 Aug, 2024 | 282500.0 | 295500.0 | 282000.0 | 290000.0 | 234.68 Thousand |
| 06 Aug, 2024 | 281000.0 | 295500.0 | 277500.0 | 289500.0 | 522.03 Thousand |
| 05 Aug, 2024 | 302500.0 | 304500.0 | 263500.0 | 272500.0 | 739.3 Thousand |
| 04 Aug, 2024 | 302500.0 | 304500.0 | 263500.0 | 272500.0 | 739.3 Thousand |
| 02 Aug, 2024 | 308000.0 | 314000.0 | 305500.0 | 308500.0 | 184.52 Thousand |
| 01 Aug, 2024 | 305500.0 | 318500.0 | 305500.0 | 314000.0 | 234.67 Thousand |
| 31 Jul, 2024 | 306000.0 | 310000.0 | 303000.0 | 305500.0 | 166.21 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B