LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 300500.0 | 317500.0 | 299500.0 | 316000.0 | 477.21 Thousand |
| 21 Aug, 2024 | 292000.0 | 306000.0 | 292000.0 | 298000.0 | 315.25 Thousand |
| 20 Aug, 2024 | 292000.0 | 293500.0 | 283500.0 | 291500.0 | 186.64 Thousand |
| 19 Aug, 2024 | 293500.0 | 298500.0 | 287500.0 | 289500.0 | 134.2 Thousand |
| 18 Aug, 2024 | 293500.0 | 298500.0 | 287500.0 | 289500.0 | 134.2 Thousand |
| 16 Aug, 2024 | 301000.0 | 302000.0 | 292500.0 | 292500.0 | 178.69 Thousand |
| 15 Aug, 2024 | 301000.0 | 302000.0 | 292500.0 | 292500.0 | 178.69 Thousand |
| 14 Aug, 2024 | 293500.0 | 297500.0 | 293000.0 | 296000.0 | 135.33 Thousand |
| 13 Aug, 2024 | 289000.0 | 292000.0 | 283500.0 | 288500.0 | 149.41 Thousand |
| 12 Aug, 2024 | 286000.0 | 293000.0 | 286000.0 | 290000.0 | 116.24 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B