LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 323000.0 326000.0 315500.0 321500.0 166.96 Thousand
12 Sep, 2024 325000.0 325000.0 318500.0 320500.0 267.86 Thousand
11 Sep, 2024 307000.0 318500.0 307000.0 315500.0 258.08 Thousand
10 Sep, 2024 309500.0 316000.0 303000.0 306500.0 241.34 Thousand
09 Sep, 2024 304500.0 310000.0 301500.0 309500.0 261.25 Thousand
08 Sep, 2024 304500.0 310000.0 301500.0 309500.0 261.25 Thousand
06 Sep, 2024 321500.0 323500.0 308500.0 311500.0 274.2 Thousand
05 Sep, 2024 327000.0 330500.0 318000.0 321500.0 243.17 Thousand
04 Sep, 2024 322500.0 327500.0 319000.0 324000.0 288.31 Thousand
03 Sep, 2024 344500.0 346500.0 331500.0 333000.0 300.06 Thousand