LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 328000.0 | 347500.0 | 326500.0 | 340000.0 | 628.79 Thousand |
| 01 Sep, 2024 | 328000.0 | 347500.0 | 326500.0 | 340000.0 | 628.79 Thousand |
| 30 Aug, 2024 | 326000.0 | 329500.0 | 320000.0 | 321500.0 | 300.87 Thousand |
| 29 Aug, 2024 | 312000.0 | 327500.0 | 309500.0 | 320500.0 | 365.89 Thousand |
| 28 Aug, 2024 | 319000.0 | 325000.0 | 313000.0 | 313500.0 | 263.76 Thousand |
| 27 Aug, 2024 | 320500.0 | 329000.0 | 316000.0 | 319000.0 | 266.83 Thousand |
| 26 Aug, 2024 | 315500.0 | 325000.0 | 315000.0 | 317000.0 | 306.82 Thousand |
| 25 Aug, 2024 | 315500.0 | 325000.0 | 315000.0 | 317000.0 | 306.82 Thousand |
| 23 Aug, 2024 | 316000.0 | 319000.0 | 312000.0 | 315000.0 | 278.24 Thousand |
| 22 Aug, 2024 | 300500.0 | 317500.0 | 299500.0 | 316000.0 | 477.21 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B