LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 354000.0 356500.0 346000.0 348500.0 262.28 Thousand
02 Oct, 2024 358000.0 366000.0 353500.0 353500.0 334.64 Thousand
30 Sep, 2024 364000.0 368500.0 356500.0 356500.0 398.09 Thousand
27 Sep, 2024 360000.0 368500.0 353500.0 357500.0 477.09 Thousand
26 Sep, 2024 352500.0 359000.0 349000.0 358000.0 310.69 Thousand
25 Sep, 2024 349500.0 359500.0 345000.0 348500.0 554.93 Thousand
24 Sep, 2024 321000.0 347000.0 321000.0 346000.0 619.37 Thousand
23 Sep, 2024 319000.0 320500.0 313500.0 319000.0 212.72 Thousand
20 Sep, 2024 323500.0 326000.0 316500.0 316500.0 338.96 Thousand
19 Sep, 2024 327500.0 331500.0 312500.0 319500.0 254.62 Thousand