LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 320000.0 325500.0 313500.0 323500.0 254.45 Thousand
01 Nov, 2024 312000.0 323500.0 310500.0 318000.0 221.32 Thousand
31 Oct, 2024 317000.0 320000.0 313500.0 313500.0 250.61 Thousand
30 Oct, 2024 314000.0 325000.0 313000.0 320500.0 299.12 Thousand
29 Oct, 2024 332000.0 332500.0 312000.0 318500.0 726.67 Thousand
28 Oct, 2024 323000.0 342500.0 322500.0 339000.0 351.78 Thousand
25 Oct, 2024 334000.0 336000.0 321000.0 322500.0 199 Thousand
24 Oct, 2024 328000.0 336500.0 324500.0 328000.0 258.25 Thousand
23 Oct, 2024 317500.0 328500.0 314000.0 324500.0 216.2 Thousand
22 Oct, 2024 328000.0 329000.0 317000.0 318000.0 245.72 Thousand