LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 287500.0 289000.0 279000.0 282500.0 207.36 Thousand
29 Nov, 2024 302500.0 303500.0 283500.0 284000.0 348.76 Thousand
28 Nov, 2024 301000.0 308000.0 300000.0 305000.0 135.49 Thousand
27 Nov, 2024 306500.0 310000.0 299500.0 301000.0 164.52 Thousand
26 Nov, 2024 303500.0 311000.0 303000.0 307000.0 187.82 Thousand
25 Nov, 2024 301000.0 311500.0 299500.0 306500.0 388.53 Thousand
22 Nov, 2024 298500.0 303000.0 297000.0 298000.0 240.84 Thousand
21 Nov, 2024 290000.0 297000.0 288000.0 294500.0 215.66 Thousand
20 Nov, 2024 286000.0 294000.0 282500.0 291500.0 239.22 Thousand
19 Nov, 2024 287000.0 290500.0 284000.0 288500.0 259.69 Thousand