LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 270000.0 | 273000.0 | 265500.0 | 268000.0 | 171.45 Thousand |
| 13 Dec, 2024 | 262500.0 | 273500.0 | 259000.0 | 268500.0 | 245.17 Thousand |
| 12 Dec, 2024 | 265000.0 | 270000.0 | 261000.0 | 267500.0 | 423.59 Thousand |
| 11 Dec, 2024 | 267500.0 | 269500.0 | 259500.0 | 262500.0 | 262.56 Thousand |
| 10 Dec, 2024 | 250500.0 | 270000.0 | 250500.0 | 268000.0 | 436.98 Thousand |
| 09 Dec, 2024 | 257000.0 | 259000.0 | 246000.0 | 246500.0 | 604.14 Thousand |
| 06 Dec, 2024 | 264500.0 | 270000.0 | 259000.0 | 266500.0 | 293.62 Thousand |
| 05 Dec, 2024 | 276000.0 | 277500.0 | 263000.0 | 265000.0 | 356.11 Thousand |
| 04 Dec, 2024 | 271500.0 | 279500.0 | 268500.0 | 276000.0 | 410.39 Thousand |
| 03 Dec, 2024 | 286500.0 | 289000.0 | 279500.0 | 282500.0 | 251.1 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B