LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 243000.0 | 246000.0 | 238500.0 | 244500.0 | 272.2 Thousand |
| 13 Jan, 2025 | 242500.0 | 245000.0 | 239000.0 | 241000.0 | 209.3 Thousand |
| 10 Jan, 2025 | 249000.0 | 250500.0 | 245000.0 | 245000.0 | 203.15 Thousand |
| 09 Jan, 2025 | 256500.0 | 256500.0 | 247000.0 | 249000.0 | 333.34 Thousand |
| 08 Jan, 2025 | 253000.0 | 260000.0 | 252000.0 | 256500.0 | 264.7 Thousand |
| 07 Jan, 2025 | 260500.0 | 264000.0 | 255000.0 | 255500.0 | 191.55 Thousand |
| 06 Jan, 2025 | 254000.0 | 259500.0 | 251000.0 | 256500.0 | 186.79 Thousand |
| 03 Jan, 2025 | 239500.0 | 259000.0 | 239000.0 | 253500.0 | 363.27 Thousand |
| 02 Jan, 2025 | 250000.0 | 252000.0 | 240000.0 | 242500.0 | 207.72 Thousand |
| 30 Dec, 2024 | 245000.0 | 255000.0 | 244500.0 | 250000.0 | 198.78 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B