LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 242000.0 242000.0 236000.0 237500.0 257.38 Thousand
24 Jan, 2025 241000.0 242500.0 237000.0 239500.0 205.16 Thousand
23 Jan, 2025 244500.0 244500.0 239500.0 240500.0 174.61 Thousand
22 Jan, 2025 242000.0 249000.0 241500.0 246000.0 203.93 Thousand
21 Jan, 2025 250500.0 252500.0 238000.0 240500.0 260.41 Thousand
20 Jan, 2025 247000.0 253500.0 246500.0 252500.0 246.14 Thousand
17 Jan, 2025 242000.0 247000.0 240000.0 243500.0 183.47 Thousand
16 Jan, 2025 244000.0 248000.0 243000.0 244000.0 187.92 Thousand
15 Jan, 2025 245000.0 247500.0 239500.0 240000.0 182.12 Thousand
14 Jan, 2025 243000.0 246000.0 238500.0 244500.0 272.2 Thousand