LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 250500.0 | 252500.0 | 247500.0 | 251000.0 | 147.55 Thousand |
| 26 Feb, 2025 | 245000.0 | 254000.0 | 245000.0 | 252000.0 | 190.78 Thousand |
| 25 Feb, 2025 | 253500.0 | 255000.0 | 248000.0 | 248500.0 | 196.29 Thousand |
| 24 Feb, 2025 | 249000.0 | 258000.0 | 247500.0 | 255500.0 | 245.5 Thousand |
| 21 Feb, 2025 | 246500.0 | 254000.0 | 244500.0 | 251000.0 | 289.28 Thousand |
| 20 Feb, 2025 | 245000.0 | 250000.0 | 244000.0 | 246500.0 | 296.35 Thousand |
| 19 Feb, 2025 | 238000.0 | 249500.0 | 238000.0 | 245500.0 | 342.08 Thousand |
| 18 Feb, 2025 | 238000.0 | 240500.0 | 236500.0 | 239000.0 | 192.9 Thousand |
| 17 Feb, 2025 | 227500.0 | 241500.0 | 227500.0 | 237500.0 | 342.69 Thousand |
| 14 Feb, 2025 | 231000.0 | 232000.0 | 226500.0 | 227500.0 | 201.03 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B