LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 246000.0 | 262000.0 | 245000.0 | 257000.0 | 673.73 Thousand |
| 19 Mar, 2025 | 237000.0 | 251500.0 | 236500.0 | 242000.0 | 611.5 Thousand |
| 18 Mar, 2025 | 237500.0 | 243000.0 | 231500.0 | 231500.0 | 222.76 Thousand |
| 17 Mar, 2025 | 233500.0 | 240500.0 | 232500.0 | 235000.0 | 214.59 Thousand |
| 14 Mar, 2025 | 242500.0 | 245500.0 | 230000.0 | 231000.0 | 402.57 Thousand |
| 13 Mar, 2025 | 254000.0 | 254000.0 | 242500.0 | 242500.0 | 311.37 Thousand |
| 12 Mar, 2025 | 240000.0 | 253500.0 | 238000.0 | 251000.0 | 309.45 Thousand |
| 11 Mar, 2025 | 237500.0 | 246000.0 | 236000.0 | 238000.0 | 247.83 Thousand |
| 10 Mar, 2025 | 254000.0 | 254500.0 | 240500.0 | 247000.0 | 306.89 Thousand |
| 07 Mar, 2025 | 229500.0 | 255500.0 | 228000.0 | 250500.0 | 762.48 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B