LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 219500.0 222500.0 216000.0 221500.0 221.8 Thousand
10 Apr, 2025 217500.0 227000.0 210500.0 225500.0 507.52 Thousand
09 Apr, 2025 209000.0 215500.0 202500.0 203500.0 431.18 Thousand
08 Apr, 2025 218000.0 220000.0 210000.0 211500.0 323.21 Thousand
07 Apr, 2025 215500.0 221000.0 212500.0 213500.0 457.29 Thousand
04 Apr, 2025 219000.0 231000.0 219000.0 229500.0 308.05 Thousand
03 Apr, 2025 224000.0 227500.0 221000.0 223000.0 311.76 Thousand
02 Apr, 2025 244500.0 246000.0 229500.0 232500.0 357.27 Thousand
01 Apr, 2025 248500.0 251500.0 238500.0 244000.0 275.25 Thousand
31 Mar, 2025 251500.0 253500.0 243500.0 245000.0 376.59 Thousand