LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 225000.0 229000.0 222500.0 224500.0 201.38 Thousand
24 Apr, 2025 225000.0 225000.0 218000.0 223000.0 163.8 Thousand
23 Apr, 2025 220000.0 226000.0 217500.0 224000.0 293.03 Thousand
22 Apr, 2025 216000.0 220500.0 214500.0 215500.0 156.32 Thousand
21 Apr, 2025 219500.0 222000.0 215500.0 217500.0 139.45 Thousand
18 Apr, 2025 222000.0 222500.0 218000.0 220500.0 121.72 Thousand
17 Apr, 2025 218500.0 223000.0 216500.0 221000.0 173.25 Thousand
16 Apr, 2025 226500.0 230000.0 219500.0 220000.0 182.49 Thousand
15 Apr, 2025 223000.0 226000.0 219500.0 225000.0 160.21 Thousand
14 Apr, 2025 224000.0 233000.0 224000.0 224500.0 184.2 Thousand