LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 275000.0 | 292500.0 | 275000.0 | 289500.0 | 236.48 Thousand |
| 15 Nov, 2024 | 280500.0 | 282000.0 | 267500.0 | 278000.0 | 438.87 Thousand |
| 14 Nov, 2024 | 288500.0 | 291500.0 | 278000.0 | 287500.0 | 432.52 Thousand |
| 13 Nov, 2024 | 300000.0 | 302500.0 | 287000.0 | 289000.0 | 316.44 Thousand |
| 12 Nov, 2024 | 301500.0 | 310500.0 | 301000.0 | 305500.0 | 248.15 Thousand |
| 11 Nov, 2024 | 309500.0 | 313500.0 | 301000.0 | 304000.0 | 286.87 Thousand |
| 08 Nov, 2024 | 302000.0 | 312500.0 | 302000.0 | 303000.0 | 234.35 Thousand |
| 07 Nov, 2024 | 300000.0 | 305000.0 | 294000.0 | 304000.0 | 365.14 Thousand |
| 06 Nov, 2024 | 323500.0 | 324000.0 | 299000.0 | 305500.0 | 485.2 Thousand |
| 05 Nov, 2024 | 320500.0 | 325500.0 | 319500.0 | 322000.0 | 206.89 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B