LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 304500.0 312000.0 303000.0 305000.0 213.46 Thousand
29 Jul, 2024 307500.0 310000.0 301000.0 308000.0 177.92 Thousand
28 Jul, 2024 307500.0 310000.0 301000.0 308000.0 177.92 Thousand
26 Jul, 2024 312500.0 312500.0 302000.0 307000.0 269.52 Thousand
25 Jul, 2024 305500.0 318000.0 299500.0 313000.0 358.22 Thousand
24 Jul, 2024 309000.0 318500.0 309000.0 310000.0 310.44 Thousand
23 Jul, 2024 323000.0 324500.0 311500.0 312500.0 365.79 Thousand
22 Jul, 2024 332500.0 333000.0 319000.0 320000.0 276.34 Thousand
21 Jul, 2024 332500.0 333000.0 319000.0 320000.0 276.34 Thousand
19 Jul, 2024 332500.0 333500.0 326000.0 333500.0 303.75 Thousand