LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 473000.0 | 475000.0 | 469500.0 | 471000.0 | 379.73 Thousand |
| 12 Feb, 2024 | 473000.0 | 475000.0 | 469500.0 | 471000.0 | 379.73 Thousand |
| 08 Feb, 2024 | 489000.0 | 489000.0 | 470500.0 | 470500.0 | 768.53 Thousand |
| 07 Feb, 2024 | 464500.0 | 474500.0 | 456000.0 | 463500.0 | 363.16 Thousand |
| 06 Feb, 2024 | 454000.0 | 470000.0 | 453000.0 | 462500.0 | 311.28 Thousand |
| 05 Feb, 2024 | 465500.0 | 477500.0 | 456500.0 | 467000.0 | 487.99 Thousand |
| 04 Feb, 2024 | 465500.0 | 477500.0 | 456500.0 | 467000.0 | 487.99 Thousand |
| 02 Feb, 2024 | 451000.0 | 468500.0 | 433000.0 | 461000.0 | 679.67 Thousand |
| 01 Feb, 2024 | 426500.0 | 433000.0 | 417000.0 | 430000.0 | 312.84 Thousand |
| 31 Jan, 2024 | 425500.0 | 441500.0 | 423500.0 | 434500.0 | 245.24 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B