LG Chem, Ltd. (051910.KS)
KRW 209500.0
(-3.01%)
KRW 209500.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 403500.0 | 416000.0 | 403000.0 | 412000.0 | 308.3 Thousand |
| 17 Jan, 2024 | 427500.0 | 431000.0 | 408000.0 | 408500.0 | 627.07 Thousand |
| 16 Jan, 2024 | 433500.0 | 438000.0 | 430500.0 | 432000.0 | 241.39 Thousand |
| 15 Jan, 2024 | 445000.0 | 447500.0 | 435000.0 | 438500.0 | 264.75 Thousand |
| 14 Jan, 2024 | 445000.0 | 447500.0 | 438500.0 | 438500.0 | 63.62 Thousand |
| 12 Jan, 2024 | 461000.0 | 462000.0 | 445000.0 | 449000.0 | 357.18 Thousand |
| 11 Jan, 2024 | 458500.0 | 466000.0 | 458500.0 | 459500.0 | 243.93 Thousand |
| 10 Jan, 2024 | 472000.0 | 473500.0 | 463000.0 | 464500.0 | 146.05 Thousand |
| 09 Jan, 2024 | 486000.0 | 486500.0 | 471500.0 | 471500.0 | 146.24 Thousand |
| 08 Jan, 2024 | 490500.0 | 490500.0 | 478000.0 | 479000.0 | 122.97 Thousand |
DUVNF
ASYL
SLRN
001420
8766
ECO-B