LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 477500.0 480000.0 471000.0 475500.0 194.42 Thousand
08 Dec, 2023 475000.0 483000.0 473000.0 478500.0 153.81 Thousand
07 Dec, 2023 471000.0 477000.0 466000.0 468500.0 173.9 Thousand
06 Dec, 2023 471500.0 477500.0 467000.0 471000.0 206.37 Thousand
05 Dec, 2023 469000.0 476500.0 465500.0 471000.0 218.52 Thousand
04 Dec, 2023 485000.0 491000.0 471000.0 473000.0 338.11 Thousand
03 Dec, 2023 485000.0 491000.0 471000.0 473000.0 338.11 Thousand
01 Dec, 2023 499500.0 501000.0 485500.0 486500.0 299.76 Thousand
30 Nov, 2023 499000.0 506000.0 498000.0 501000.0 287.53 Thousand
29 Nov, 2023 507000.0 511000.0 495500.0 504000.0 326.44 Thousand