LG Chem, Ltd. (051910.KS)

KRW 209500.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 483500.0 486000.0 474500.0 480000.0 261.06 Thousand
14 Nov, 2023 464000.0 473000.0 460000.0 465000.0 196.53 Thousand
13 Nov, 2023 460000.0 466500.0 452000.0 453500.0 180.13 Thousand
12 Nov, 2023 460000.0 466500.0 452000.0 453500.0 180.13 Thousand
10 Nov, 2023 460500.0 461000.0 450500.0 457500.0 192.21 Thousand
09 Nov, 2023 477000.0 482000.0 463500.0 467500.0 378.39 Thousand
08 Nov, 2023 496500.0 505000.0 474500.0 478000.0 276.74 Thousand
07 Nov, 2023 509000.0 512000.0 483500.0 492000.0 539.18 Thousand
06 Nov, 2023 499000.0 529000.0 487500.0 521000.0 713.25 Thousand
05 Nov, 2023 499000.0 529000.0 487500.0 521000.0 713.25 Thousand