LG H&H Co., Ltd. (051900.KS)

KRW 337500.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 316500.0 326500.0 316500.0 319500.0 67.34 Thousand
28 Feb, 2025 319000.0 323000.0 315000.0 319500.0 109.36 Thousand
27 Feb, 2025 321500.0 323000.0 316500.0 320500.0 54.17 Thousand
26 Feb, 2025 321000.0 322500.0 315500.0 321000.0 54.04 Thousand
25 Feb, 2025 327000.0 328000.0 320000.0 320500.0 33.03 Thousand
24 Feb, 2025 327000.0 329500.0 324500.0 327000.0 27.44 Thousand
21 Feb, 2025 339000.0 339000.0 328000.0 330000.0 51.35 Thousand
20 Feb, 2025 325000.0 344000.0 322500.0 335000.0 201.84 Thousand
19 Feb, 2025 311500.0 316500.0 311500.0 315500.0 29.45 Thousand
18 Feb, 2025 315000.0 315500.0 310000.0 312000.0 22.59 Thousand