LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 301500.0 | 308000.0 | 300500.0 | 307000.0 | 65.06 Thousand |
| 24 Jan, 2025 | 298000.0 | 300000.0 | 297000.0 | 297500.0 | 21.1 Thousand |
| 23 Jan, 2025 | 301500.0 | 301500.0 | 298000.0 | 298000.0 | 34.26 Thousand |
| 22 Jan, 2025 | 299000.0 | 302500.0 | 299000.0 | 301000.0 | 38.34 Thousand |
| 21 Jan, 2025 | 297500.0 | 300000.0 | 295500.0 | 297500.0 | 35.1 Thousand |
| 20 Jan, 2025 | 303000.0 | 303500.0 | 294500.0 | 296000.0 | 75.67 Thousand |
| 17 Jan, 2025 | 302500.0 | 305500.0 | 300000.0 | 303000.0 | 41.9 Thousand |
| 16 Jan, 2025 | 303500.0 | 304500.0 | 301000.0 | 302000.0 | 50.7 Thousand |
| 15 Jan, 2025 | 303000.0 | 304000.0 | 300500.0 | 300500.0 | 36.27 Thousand |
| 14 Jan, 2025 | 302500.0 | 303000.0 | 300500.0 | 301500.0 | 23.2 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD