LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 314500.0 | 314500.0 | 309500.0 | 309500.0 | 32.09 Thousand |
| 24 Dec, 2024 | 313500.0 | 315000.0 | 311000.0 | 312000.0 | 21.44 Thousand |
| 23 Dec, 2024 | 312500.0 | 315000.0 | 310000.0 | 313500.0 | 24.63 Thousand |
| 20 Dec, 2024 | 315000.0 | 318000.0 | 311500.0 | 311500.0 | 36.38 Thousand |
| 19 Dec, 2024 | 317000.0 | 320500.0 | 313000.0 | 316500.0 | 30.67 Thousand |
| 18 Dec, 2024 | 323500.0 | 324500.0 | 320000.0 | 321000.0 | 28.04 Thousand |
| 17 Dec, 2024 | 334500.0 | 337500.0 | 322000.0 | 322000.0 | 58.09 Thousand |
| 16 Dec, 2024 | 340000.0 | 341500.0 | 334000.0 | 337500.0 | 24.52 Thousand |
| 13 Dec, 2024 | 338500.0 | 341500.0 | 335000.0 | 337500.0 | 26.82 Thousand |
| 12 Dec, 2024 | 337000.0 | 339000.0 | 334000.0 | 339000.0 | 66.76 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD