LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 324500.0 | 327500.0 | 319500.0 | 320500.0 | 36.26 Thousand |
| 26 Nov, 2024 | 326500.0 | 329500.0 | 324000.0 | 324500.0 | 23.78 Thousand |
| 25 Nov, 2024 | 330000.0 | 338500.0 | 326000.0 | 326000.0 | 86.94 Thousand |
| 22 Nov, 2024 | 316500.0 | 329500.0 | 314500.0 | 325500.0 | 62.77 Thousand |
| 21 Nov, 2024 | 321500.0 | 322500.0 | 314000.0 | 314000.0 | 46.49 Thousand |
| 20 Nov, 2024 | 332000.0 | 333500.0 | 321000.0 | 321000.0 | 69.32 Thousand |
| 19 Nov, 2024 | 335000.0 | 338500.0 | 332000.0 | 334000.0 | 41.43 Thousand |
| 18 Nov, 2024 | 337000.0 | 339500.0 | 333000.0 | 337000.0 | 39.79 Thousand |
| 15 Nov, 2024 | 339000.0 | 341500.0 | 328500.0 | 338000.0 | 46.25 Thousand |
| 14 Nov, 2024 | 331000.0 | 357000.0 | 327500.0 | 357000.0 | 50.75 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD