LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 338000.0 | 339500.0 | 329500.0 | 329500.0 | 135.33 Thousand |
| 29 Oct, 2024 | 351500.0 | 352500.0 | 346000.0 | 350000.0 | 35.31 Thousand |
| 28 Oct, 2024 | 346000.0 | 351500.0 | 345500.0 | 351500.0 | 42.86 Thousand |
| 25 Oct, 2024 | 354000.0 | 354500.0 | 343000.0 | 346000.0 | 47.92 Thousand |
| 24 Oct, 2024 | 353000.0 | 356000.0 | 348500.0 | 354500.0 | 29.89 Thousand |
| 23 Oct, 2024 | 349000.0 | 358000.0 | 346500.0 | 354000.0 | 52.43 Thousand |
| 22 Oct, 2024 | 348000.0 | 349500.0 | 340000.0 | 347500.0 | 58.24 Thousand |
| 21 Oct, 2024 | 349500.0 | 350500.0 | 347000.0 | 348500.0 | 36.14 Thousand |
| 18 Oct, 2024 | 350500.0 | 353500.0 | 346000.0 | 349000.0 | 34.78 Thousand |
| 17 Oct, 2024 | 351000.0 | 354500.0 | 347500.0 | 350500.0 | 56.3 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD