LG H&H Co., Ltd. (051900.KS)

KRW 317500.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 308000.0 313500.0 307000.0 312000.0 30.75 Thousand
02 Jan, 2025 305000.0 309000.0 303000.0 306500.0 26.64 Thousand
30 Dec, 2024 307000.0 312000.0 305000.0 305000.0 24.92 Thousand
27 Dec, 2024 309000.0 311000.0 304000.0 307000.0 34.21 Thousand
26 Dec, 2024 314500.0 314500.0 309500.0 309500.0 32.09 Thousand
24 Dec, 2024 313500.0 315000.0 311000.0 312000.0 22.16 Thousand
23 Dec, 2024 312500.0 315000.0 310000.0 313500.0 24.63 Thousand
20 Dec, 2024 315000.0 318000.0 311500.0 311500.0 48.13 Thousand
19 Dec, 2024 317000.0 320500.0 313000.0 316500.0 32.74 Thousand
18 Dec, 2024 323500.0 324500.0 320000.0 321000.0 29.95 Thousand