LG H&H Co., Ltd. (051900.KS)
KRW 322000.0
(0.16%)
KRW 322000.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 320500.0 | 323000.0 | 318000.0 | 322000.0 | 20.27 Thousand |
| 23 Apr, 2025 | 325000.0 | 326000.0 | 320500.0 | 321500.0 | 27.25 Thousand |
| 22 Apr, 2025 | 321500.0 | 323000.0 | 317500.0 | 321000.0 | 20.89 Thousand |
| 21 Apr, 2025 | 311500.0 | 324000.0 | 309500.0 | 322000.0 | 42.78 Thousand |
| 18 Apr, 2025 | 315500.0 | 315500.0 | 310000.0 | 310500.0 | 20.54 Thousand |
| 17 Apr, 2025 | 313500.0 | 316500.0 | 312500.0 | 315000.0 | 20.05 Thousand |
| 16 Apr, 2025 | 310000.0 | 316000.0 | 310000.0 | 312500.0 | 30.25 Thousand |
| 15 Apr, 2025 | 309000.0 | 311500.0 | 307500.0 | 309500.0 | 26.24 Thousand |
| 14 Apr, 2025 | 312000.0 | 314000.0 | 310000.0 | 310500.0 | 17.62 Thousand |
| 11 Apr, 2025 | 305500.0 | 312500.0 | 304000.0 | 312500.0 | 31.96 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD