LG H&H Co., Ltd. (051900.KS)

KRW 317500.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 319000.0 329000.0 319000.0 327500.0 60.16 Thousand
02 Dec, 2024 315500.0 320000.0 313500.0 316000.0 30.49 Thousand
29 Nov, 2024 321500.0 321500.0 309500.0 310500.0 53.75 Thousand
28 Nov, 2024 322500.0 323500.0 318500.0 320000.0 20.01 Thousand
27 Nov, 2024 324500.0 327500.0 319500.0 320500.0 38.26 Thousand
26 Nov, 2024 326500.0 329500.0 324000.0 324500.0 24.61 Thousand
25 Nov, 2024 330000.0 338500.0 326000.0 326000.0 86.94 Thousand
22 Nov, 2024 316500.0 329500.0 314500.0 325500.0 65.47 Thousand
21 Nov, 2024 321500.0 322500.0 314000.0 314000.0 51.92 Thousand
20 Nov, 2024 332000.0 333500.0 321000.0 321000.0 71.86 Thousand