LG H&H Co., Ltd. (051900.KS)
KRW 337500.0
(-1.03%)
KRW 337500.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 329000.0 | 330000.0 | 324500.0 | 325000.0 | 22.61 Thousand |
| 17 Mar, 2025 | 330000.0 | 330000.0 | 325500.0 | 328000.0 | 26.43 Thousand |
| 14 Mar, 2025 | 326000.0 | 332500.0 | 323000.0 | 327000.0 | 21.51 Thousand |
| 13 Mar, 2025 | 331000.0 | 331500.0 | 321500.0 | 327000.0 | 99.69 Thousand |
| 12 Mar, 2025 | 323000.0 | 332500.0 | 320500.0 | 330000.0 | 44.54 Thousand |
| 11 Mar, 2025 | 310000.0 | 324500.0 | 308000.0 | 323000.0 | 68.78 Thousand |
| 10 Mar, 2025 | 319500.0 | 324500.0 | 317000.0 | 319000.0 | 33.15 Thousand |
| 07 Mar, 2025 | 317000.0 | 321000.0 | 315000.0 | 319500.0 | 34.95 Thousand |
| 06 Mar, 2025 | 317500.0 | 319000.0 | 315500.0 | 318500.0 | 34.22 Thousand |
| 05 Mar, 2025 | 323000.0 | 325500.0 | 315500.0 | 316500.0 | 67.73 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD