LG H&H Co., Ltd. (051900.KS)

KRW 319500.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 439000.0 446500.0 434000.0 441500.0 72.9 Thousand
21 Sep, 2023 457500.0 462000.0 447000.0 448000.0 77.95 Thousand
20 Sep, 2023 469000.0 469000.0 456000.0 457500.0 43.11 Thousand
19 Sep, 2023 471000.0 479000.0 465500.0 469000.0 46.62 Thousand
18 Sep, 2023 467500.0 471500.0 463000.0 470000.0 35.03 Thousand
15 Sep, 2023 462000.0 471500.0 457500.0 470500.0 114.78 Thousand
14 Sep, 2023 454500.0 462500.0 453000.0 457500.0 69.53 Thousand