LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 373000.0 | 374500.0 | 308500.0 | 311500.0 | 670.59 Thousand |
| 26 Oct, 2023 | 398000.0 | 402000.0 | 390500.0 | 391000.0 | 83.59 Thousand |
| 25 Oct, 2023 | 388000.0 | 403500.0 | 388000.0 | 399500.0 | 156.68 Thousand |
| 24 Oct, 2023 | 385000.0 | 390500.0 | 376000.0 | 385000.0 | 77.21 Thousand |
| 23 Oct, 2023 | 376500.0 | 394500.0 | 375500.0 | 388500.0 | 55.4 Thousand |
| 20 Oct, 2023 | 385000.0 | 390000.0 | 378500.0 | 380000.0 | 98.07 Thousand |
| 19 Oct, 2023 | 402000.0 | 402500.0 | 389000.0 | 390000.0 | 100.94 Thousand |
| 18 Oct, 2023 | 418000.0 | 418000.0 | 403500.0 | 406500.0 | 73.44 Thousand |
| 17 Oct, 2023 | 418500.0 | 424500.0 | 416500.0 | 418000.0 | 33.72 Thousand |
| 16 Oct, 2023 | 417000.0 | 419500.0 | 413000.0 | 414500.0 | 46.31 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD