LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 337000.0 | 340500.0 | 332000.0 | 332500.0 | 55.46 Thousand |
| 09 Nov, 2023 | 346000.0 | 349000.0 | 340500.0 | 340500.0 | 90.82 Thousand |
| 08 Nov, 2023 | 348000.0 | 351000.0 | 342500.0 | 347000.0 | 66.79 Thousand |
| 07 Nov, 2023 | 345500.0 | 349500.0 | 338500.0 | 346000.0 | 117.28 Thousand |
| 06 Nov, 2023 | 336000.0 | 348500.0 | 332500.0 | 348500.0 | 134.2 Thousand |
| 03 Nov, 2023 | 324500.0 | 329500.0 | 320500.0 | 328000.0 | 113.03 Thousand |
| 02 Nov, 2023 | 325000.0 | 325500.0 | 317500.0 | 321500.0 | 163.7 Thousand |
| 01 Nov, 2023 | 315000.0 | 322500.0 | 313000.0 | 322500.0 | 107.37 Thousand |
| 31 Oct, 2023 | 314000.0 | 322000.0 | 313500.0 | 315500.0 | 217.37 Thousand |
| 30 Oct, 2023 | 309000.0 | 314000.0 | 305500.0 | 311000.0 | 179.27 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD