LG H&H Co., Ltd. (051900.KS)

KRW 319500.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 346500.0 347000.0 337500.0 337500.0 47.4 Thousand
23 Nov, 2023 344500.0 347000.0 342000.0 344500.0 32.12 Thousand
22 Nov, 2023 343000.0 345000.0 339000.0 344000.0 56.23 Thousand
21 Nov, 2023 346000.0 348500.0 339500.0 347000.0 65.16 Thousand
20 Nov, 2023 340000.0 346000.0 339000.0 344000.0 38.09 Thousand
17 Nov, 2023 345000.0 347000.0 337500.0 337500.0 38.39 Thousand
16 Nov, 2023 344500.0 351000.0 343000.0 345500.0 53.38 Thousand
15 Nov, 2023 340000.0 346500.0 337000.0 343500.0 64.75 Thousand
14 Nov, 2023 332000.0 336000.0 330000.0 334000.0 47.63 Thousand
13 Nov, 2023 336000.0 339500.0 328000.0 329500.0 46.19 Thousand