LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 321000.0 | 323500.0 | 319000.0 | 320500.0 | 37.93 Thousand |
| 07 Dec, 2023 | 322000.0 | 323000.0 | 317500.0 | 317500.0 | 65.67 Thousand |
| 06 Dec, 2023 | 325000.0 | 326000.0 | 321000.0 | 323500.0 | 41.54 Thousand |
| 05 Dec, 2023 | 323000.0 | 328000.0 | 321000.0 | 325000.0 | 47.49 Thousand |
| 04 Dec, 2023 | 328000.0 | 328500.0 | 322500.0 | 324500.0 | 66.38 Thousand |
| 01 Dec, 2023 | 334500.0 | 334500.0 | 325000.0 | 328000.0 | 58.94 Thousand |
| 30 Nov, 2023 | 329500.0 | 340000.0 | 329500.0 | 333500.0 | 116.4 Thousand |
| 29 Nov, 2023 | 339000.0 | 341000.0 | 331000.0 | 331500.0 | 63.8 Thousand |
| 28 Nov, 2023 | 341000.0 | 344500.0 | 337000.0 | 338000.0 | 40.86 Thousand |
| 27 Nov, 2023 | 338500.0 | 344500.0 | 337500.0 | 340000.0 | 36.4 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD