LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 353000.0 | 354500.0 | 350000.0 | 350500.0 | 25.67 Thousand |
| 21 Dec, 2023 | 358500.0 | 361500.0 | 348000.0 | 350500.0 | 57.04 Thousand |
| 20 Dec, 2023 | 361000.0 | 364500.0 | 358000.0 | 358500.0 | 50.16 Thousand |
| 19 Dec, 2023 | 353000.0 | 361500.0 | 352000.0 | 358500.0 | 71.11 Thousand |
| 18 Dec, 2023 | 353500.0 | 357500.0 | 349500.0 | 353000.0 | 60.22 Thousand |
| 15 Dec, 2023 | 346500.0 | 353500.0 | 344500.0 | 353500.0 | 89.45 Thousand |
| 14 Dec, 2023 | 339500.0 | 352500.0 | 337500.0 | 344500.0 | 167.73 Thousand |
| 13 Dec, 2023 | 325500.0 | 336500.0 | 325500.0 | 336000.0 | 86.48 Thousand |
| 12 Dec, 2023 | 322500.0 | 326500.0 | 321000.0 | 324500.0 | 43.74 Thousand |
| 11 Dec, 2023 | 321000.0 | 322500.0 | 319000.0 | 321500.0 | 31.44 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD