LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 319000.0 | 320000.0 | 315000.0 | 317500.0 | 42.08 Thousand |
| 23 Jan, 2024 | 313000.0 | 320500.0 | 312500.0 | 319000.0 | 72.35 Thousand |
| 22 Jan, 2024 | 324500.0 | 326000.0 | 314000.0 | 315000.0 | 44.04 Thousand |
| 19 Jan, 2024 | 328000.0 | 329000.0 | 321000.0 | 322500.0 | 45.3 Thousand |
| 18 Jan, 2024 | 303000.0 | 339000.0 | 303000.0 | 325500.0 | 143.49 Thousand |
| 17 Jan, 2024 | 311000.0 | 314000.0 | 303500.0 | 305000.0 | 57.29 Thousand |
| 16 Jan, 2024 | 317500.0 | 319500.0 | 312000.0 | 312500.0 | 41.43 Thousand |
| 15 Jan, 2024 | 325500.0 | 326000.0 | 317000.0 | 317500.0 | 47.21 Thousand |
| 12 Jan, 2024 | 330000.0 | 331000.0 | 323000.0 | 325000.0 | 53.75 Thousand |
| 11 Jan, 2024 | 334000.0 | 334000.0 | 328500.0 | 330000.0 | 55.38 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD