LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 329500.0 | 330500.0 | 319500.0 | 321500.0 | 86.72 Thousand |
| 22 Feb, 2024 | 335000.0 | 335000.0 | 326500.0 | 329500.0 | 51.19 Thousand |
| 21 Feb, 2024 | 340000.0 | 340000.0 | 331000.0 | 332000.0 | 74.93 Thousand |
| 20 Feb, 2024 | 340000.0 | 353000.0 | 333500.0 | 340000.0 | 124.6 Thousand |
| 19 Feb, 2024 | 336500.0 | 342000.0 | 332000.0 | 340000.0 | 89.99 Thousand |
| 16 Feb, 2024 | 326500.0 | 340500.0 | 315000.0 | 336500.0 | 194.63 Thousand |
| 15 Feb, 2024 | 312500.0 | 342000.0 | 309000.0 | 322000.0 | 488.78 Thousand |
| 14 Feb, 2024 | 307000.0 | 314000.0 | 300000.0 | 308000.0 | 219.96 Thousand |
| 13 Feb, 2024 | 309000.0 | 312000.0 | 305500.0 | 309500.0 | 92.72 Thousand |
| 08 Feb, 2024 | 317000.0 | 318500.0 | 308500.0 | 308500.0 | 114.06 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD