LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 381500.0 | 395500.0 | 378500.0 | 388000.0 | 110.48 Thousand |
| 22 Mar, 2024 | 382000.0 | 387000.0 | 373000.0 | 381500.0 | 123.22 Thousand |
| 21 Mar, 2024 | 368000.0 | 377000.0 | 363000.0 | 376500.0 | 131.47 Thousand |
| 20 Mar, 2024 | 359000.0 | 372000.0 | 355500.0 | 365000.0 | 226.27 Thousand |
| 19 Mar, 2024 | 353000.0 | 359500.0 | 348500.0 | 349000.0 | 87.58 Thousand |
| 18 Mar, 2024 | 348000.0 | 359000.0 | 346000.0 | 355500.0 | 111.88 Thousand |
| 15 Mar, 2024 | 346000.0 | 347000.0 | 336500.0 | 345500.0 | 105.8 Thousand |
| 14 Mar, 2024 | 343500.0 | 351000.0 | 343500.0 | 347000.0 | 99 Thousand |
| 13 Mar, 2024 | 351000.0 | 351000.0 | 342000.0 | 342000.0 | 57.36 Thousand |
| 12 Mar, 2024 | 354000.0 | 354000.0 | 344000.0 | 348000.0 | 59.91 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD